We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,743.50 | 2,743.00 | 2,744.50 | 82.00 | 3.08 % | 1,442,139 | 12:47:53 |
ABF | Associated British Foods | 2,657.00 | 2,657.00 | 2,659.00 | 14.00 | 0.53 % | 84,425 | 12:44:04 |
AHT | Ashtead | 5,698.00 | 5,694.00 | 5,700.00 | 62.00 | 1.10 % | 52,665 | 12:47:52 |
AZN | Astrazeneca | 12,110.00 | 12,110.00 | 12,114.00 | -46.00 | -0.38 % | 341,043 | 12:47:52 |
BARC | Barclays | 200.65 | 200.60 | 200.70 | -0.35 | -0.17 % | 13,916,913 | 12:47:21 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,378.00 | 6.00 | 0.25 % | 1,616,740 | 12:47:43 |
BHP | Bhp | 2,216.00 | 2,214.00 | 2,217.00 | -16.00 | -0.72 % | 481,518 | 12:47:43 |
BNC | Banco Santander | 391.00 | 391.00 | 392.00 | 3.00 | 0.77 % | 144,048 | 12:32:14 |
BP. | Bp | 512.60 | 512.50 | 512.60 | -3.20 | -0.62 % | 7,624,828 | 12:47:48 |
CNA | Centrica | 128.35 | 128.30 | 128.40 | 1.35 | 1.06 % | 2,528,332 | 12:47:18 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | 3.00 | 0.14 % | 358,503 | 12:47:06 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,306.00 | 44.00 | 0.70 % | 202,117 | 12:47:33 |
DGE | Diageo | 2,746.50 | 2,746.50 | 2,747.50 | 18.00 | 0.66 % | 685,139 | 12:47:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,290.00 | 3,291.00 | 34.00 | 1.04 % | 115,197 | 12:47:53 |
FERG | Ferguson | 16,990.00 | 16,980.00 | 16,995.00 | 0.00 | 0.00 % | 7,149 | 12:47:09 |
FLTR | Flutter Entertainment | 15,480.00 | 15,475.00 | 15,485.00 | 215.00 | 1.41 % | 90,567 | 12:47:52 |
GLEN | Glencore | 452.20 | 452.20 | 452.35 | -6.50 | -1.42 % | 5,991,781 | 12:47:48 |
GSK | Gsk | 1,727.00 | 1,726.00 | 1,726.50 | -1.50 | -0.09 % | 1,219,009 | 12:47:18 |
HLN | Haleon | 328.50 | 328.40 | 328.60 | -0.10 | -0.03 % | 13,347,967 | 12:47:34 |
HSBA | Hsbc | 712.10 | 711.80 | 712.00 | 7.10 | 1.01 % | 4,716,226 | 12:47:53 |
IAG | International Consolidat... | 179.60 | 179.55 | 179.65 | 1.30 | 0.73 % | 4,978,407 | 12:47:19 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 21.00 | 0.74 % | 355,794 | 12:47:20 |
JD. | Jd Sports Fashion | 114.85 | 114.70 | 114.85 | 1.00 | 0.88 % | 1,365,419 | 12:47:40 |
KEFI | Kefi Gold And Copper | 0.538 | 0.538 | 0.542 | -0.001 | -0.19 % | 3,603,230 | 12:42:11 |
LLOY | Lloyds Banking | 52.52 | 52.52 | 52.54 | 0.46 | 0.88 % | 30,621,127 | 12:45:31 |
NWG | Natwest | 305.10 | 305.00 | 305.20 | 1.90 | 0.63 % | 3,056,427 | 12:47:54 |
PRU | Prudential | 740.20 | 739.80 | 740.20 | 11.60 | 1.59 % | 1,658,073 | 12:47:10 |
REL | Relx | 3,341.00 | 3,340.00 | 3,342.00 | 57.00 | 1.74 % | 973,227 | 12:47:49 |
RIO | Rio Tinto | 5,460.00 | 5,460.00 | 5,462.00 | 18.00 | 0.33 % | 691,849 | 12:47:33 |
RR. | Rolls-royce | 413.60 | 413.30 | 413.60 | 7.10 | 1.75 % | 2,687,989 | 12:47:45 |
SHEL | Shell | 2,865.50 | 2,866.50 | 2,867.00 | -7.50 | -0.26 % | 1,382,400 | 12:47:50 |
SSE | Sse | 1,701.50 | 1,701.00 | 1,702.00 | 5.50 | 0.32 % | 363,434 | 12:47:38 |
STAN | Standard Chartered | 761.20 | 761.20 | 761.60 | 5.20 | 0.69 % | 2,558,361 | 12:47:45 |
TSCO | Tesco | 298.30 | 298.20 | 298.30 | -1.50 | -0.50 % | 2,169,798 | 12:47:36 |
ULVR | Unilever | 4,176.00 | 4,175.00 | 4,177.00 | -4.00 | -0.10 % | 498,683 | 12:47:53 |
VOD | Vodafone | 68.50 | 68.50 | 68.54 | 0.68 | 1.00 % | 5,228,085 | 12:47:42 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,574 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 84.50 | 85.20 | -0.35 | -0.41 % | 169,712 | 12:45:58 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.40 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:22:18 |
AGL | Angle | 16.75 | 16.50 | 17.00 | 3.00 | 21.82 % | 4,542,008 | 12:41:04 |
MTRO | Metro Bank | 34.00 | 33.60 | 34.00 | 0.65 | 1.95 % | 162,583 | 12:43:57 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,126,213 | 11:07:00 |
THG | Thg | 62.80 | 62.80 | 63.00 | 0.45 | 0.72 % | 462,376 | 12:34:49 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,013,539 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.90 | 0.35 | 1.08 % | 776,092 | 12:43:58 |
BOO | Boohoo | 33.80 | 33.86 | 34.00 | 0.26 | 0.78 % | 501,990 | 12:45:58 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,339,581 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | 7.50 | 1.03 % | 39,429 | 12:39:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions